Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.370 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.793	8.820	8.627	8.793	1,051,502	+0.47(+5.70%)
Nov 27, 2002	8.044	8.347	8.038	8.319	813,358	+0.54(+6.94%)
Nov 26, 2002	7.983	7.988	7.718	7.779	606,796	-0.47(-5.74%)
Nov 25, 2002	8.021	8.308	7.988	8.253	718,971	+0.13(+1.56%)
Nov 22, 2002	7.972	8.181	7.972	8.126	640,739	+0.11(+1.37%)
Nov 21, 2002	7.823	8.033	7.796	8.016	823,159	+0.48(+6.44%)
Nov 20, 2002	7.311	7.625	7.300	7.531	824,974	+0.13(+1.71%)
Nov 19, 2002	7.443	7.570	7.388	7.404	799,563	-0.18(-2.40%)
Nov 18, 2002	7.801	7.812	7.581	7.586	671,052	-0.13(-1.64%)
Nov 15, 2002	7.515	7.713	7.487	7.713	646,911	+0.24(+3.24%)
Nov 14, 2002	7.355	7.471	7.272	7.471	966,554	+0.61(+8.92%)
Nov 13, 2002	6.672	6.991	6.639	6.859	806,097	-0.18(-2.51%)
Nov 12, 2002	7.030	7.157	6.991	7.035	358,487	-0.04(-0.55%)
Nov 11, 2002	6.903	7.212	6.903	7.074	628,396	-0.25(-3.39%)
Nov 08, 2002	7.410	7.509	7.168	7.322	521,667	+0.09(+1.30%)
Nov 07, 2002	7.311	7.421	7.129	7.228	822,070	-0.71(-8.89%)
Nov 06, 2002	7.933	7.988	7.575	7.933	1,294,548	-0.01(-0.14%)
Nov 05, 2002	7.873	8.082	7.812	7.944	986,521	+0.25(+3.30%)
Nov 04, 2002	7.647	7.851	7.647	7.691	1,037,344	+0.26(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices