Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.472	3.496	3.448	3.472	731,546	+0.01(+0.17%)
Nov 29, 2012	3.460	3.481	3.442	3.466	496,284	+0.04(+1.24%)
Nov 28, 2012	3.339	3.430	3.333	3.424	963,366	+0.05(+1.62%)
Nov 27, 2012	3.381	3.402	3.363	3.369	1,515,218	-0.04(-1.24%)
Nov 26, 2012	3.387	3.411	3.381	3.411	669,026	-0.04(-1.05%)
Nov 23, 2012	3.399	3.448	3.399	3.448	395,302	+0.14(+4.20%)
Nov 21, 2012	3.297	3.309	3.278	3.309	447,656	+0.02(+0.55%)
Nov 20, 2012	3.266	3.290	3.242	3.290	1,586,062	+0.02(+0.74%)
Nov 19, 2012	3.248	3.275	3.236	3.266	996,516	+0.11(+3.45%)
Nov 16, 2012	3.169	3.169	3.121	3.157	832,003	-0.06(-1.88%)
Nov 15, 2012	3.200	3.236	3.194	3.218	892,031	+0.00(+0.00%)
Nov 14, 2012	3.284	3.357	3.206	3.218	1,133,551	-0.01(-0.37%)
Nov 13, 2012	3.224	3.284	3.218	3.230	700,709	-0.04(-1.29%)
Nov 12, 2012	3.278	3.290	3.251	3.272	657,472	+0.04(+1.12%)
Nov 09, 2012	3.200	3.284	3.200	3.236	1,769,276	-0.12(-3.60%)
Nov 08, 2012	3.369	3.424	3.348	3.357	1,951,912	+0.02(+0.54%)
Nov 07, 2012	3.345	3.357	3.309	3.339	799,840	-0.08(-2.30%)
Nov 06, 2012	3.411	3.436	3.393	3.417	345,901	+0.04(+1.07%)
Nov 05, 2012	3.345	3.387	3.333	3.381	1,377,845	+0.02(+0.54%)
Nov 02, 2012	3.430	3.436	3.363	3.363	423,563	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices