Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.390 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.441	4.457	4.425	4.441	1,062,227	-0.06(-1.25%)
Nov 29, 2018	4.513	4.538	4.489	4.497	1,353,547	-0.03(-0.71%)
Nov 28, 2018	4.489	4.530	4.457	4.530	2,889,985	+0.01(+0.18%)
Nov 27, 2018	4.530	4.538	4.497	4.521	1,057,943	-0.03(-0.71%)
Nov 26, 2018	4.546	4.570	4.530	4.554	1,581,539	+0.12(+2.72%)
Nov 23, 2018	4.417	4.465	4.409	4.433	897,039	-0.10(-2.30%)
Nov 21, 2018		4.538	4.538	4.538	0	-0.03(-0.70%)
Nov 20, 2018	4.642	4.658	4.554	4.570	3,074,654	-0.31(-6.43%)
Nov 19, 2018	4.875	4.900	4.843	4.884	1,150,927	+0.06(+1.17%)
Nov 16, 2018	4.859	4.867	4.827	4.827	1,171,856	-0.10(-1.96%)
Nov 15, 2018	4.851	4.924	4.827	4.924	1,434,206	-0.02(-0.33%)
Nov 14, 2018	4.980	4.996	4.884	4.940	1,257,649	-0.05(-0.97%)
Nov 13, 2018	4.944	5.028	4.944	4.988	2,452,255	+0.03(+0.65%)
Nov 12, 2018	5.004	5.012	4.948	4.956	1,484,018	-0.08(-1.60%)
Nov 09, 2018	5.044	5.052	5.004	5.036	830,417	+0.01(+0.16%)
Nov 08, 2018	5.077	5.101	5.020	5.028	927,428	-0.02(-0.48%)
Nov 07, 2018	5.036	5.052	5.004	5.052	837,924	+0.07(+1.45%)
Nov 06, 2018	4.972	4.988	4.954	4.980	773,596	+0.01(+0.16%)
Nov 05, 2018	4.988	5.008	4.956	4.972	881,685	+0.00(+0.00%)
Nov 02, 2018	4.988	5.024	4.956	4.972	1,272,162	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices