Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.696	1.700	1.671	1.671	242,416	-0.02(-1.43%)
Nov 27, 2002	1.632	1.698	1.632	1.696	718,353	+0.07(+4.17%)
Nov 26, 2002	1.623	1.640	1.589	1.628	1,017,852	-0.00(-0.17%)
Nov 25, 2002	1.702	1.710	1.626	1.630	1,731,757	-0.07(-4.33%)
Nov 22, 2002	1.688	1.705	1.670	1.704	625,686	+0.02(+0.90%)
Nov 21, 2002	1.650	1.692	1.645	1.689	572,310	+0.04(+2.46%)
Nov 20, 2002	1.632	1.655	1.619	1.648	474,454	+0.01(+0.74%)
Nov 19, 2002	1.625	1.666	1.621	1.636	761,350	+0.01(+0.58%)
Nov 18, 2002	1.664	1.670	1.603	1.627	811,020	+0.00(+0.08%)
Nov 15, 2002	1.612	1.644	1.607	1.625	1,049,729	+0.02(+1.15%)
Nov 14, 2002	1.583	1.609	1.578	1.607	1,169,826	+0.03(+1.91%)
Nov 13, 2002	1.587	1.615	1.561	1.577	499,659	-0.01(-0.40%)
Nov 12, 2002	1.567	1.605	1.558	1.583	570,827	+0.03(+1.76%)
Nov 11, 2002	1.578	1.578	1.545	1.556	988,199	-0.02(-1.31%)
Nov 08, 2002	1.551	1.596	1.518	1.576	1,423,362	-0.01(-0.88%)
Nov 07, 2002	1.619	1.619	1.587	1.590	640,513	-0.05(-3.12%)
Nov 06, 2002	1.598	1.647	1.593	1.642	826,588	+0.05(+2.87%)
Nov 05, 2002	1.621	1.621	1.587	1.596	795,452	-0.04(-2.23%)
Nov 04, 2002	1.650	1.657	1.625	1.632	853,276	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices