Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.59 +0.06 (+0.04%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.973	5.989	5.859	5.877	745,828	-0.11(-1.77%)
Nov 29, 2004	6.016	6.052	5.935	5.983	705,794	-0.04(-0.75%)
Nov 26, 2004	6.025	6.028	5.991	6.028	127,517	+0.01(+0.12%)
Nov 24, 2004	6.043	6.093	5.983	6.021	596,440	+0.01(+0.18%)
Nov 23, 2004	6.054	6.084	5.991	6.010	809,216	-0.03(-0.42%)
Nov 22, 2004	6.097	6.097	6.007	6.036	947,484	-0.09(-1.44%)
Nov 19, 2004	6.179	6.185	6.097	6.124	1,181,389	-0.06(-1.02%)
Nov 18, 2004	6.079	6.219	6.070	6.187	896,699	+0.08(+1.39%)
Nov 17, 2004	6.043	6.179	6.043	6.102	886,691	+0.08(+1.28%)
Nov 16, 2004	6.061	6.070	6.009	6.025	533,423	-0.08(-1.27%)
Nov 15, 2004	6.097	6.102	6.039	6.102	611,268	-0.00(-0.06%)
Nov 12, 2004	6.027	6.111	5.989	6.106	548,992	+0.08(+1.37%)
Nov 11, 2004	6.034	6.079	5.992	6.023	646,483	+0.02(+0.27%)
Nov 10, 2004	6.082	6.091	6.001	6.007	665,759	-0.10(-1.62%)
Nov 09, 2004	6.007	6.117	6.003	6.106	1,117,631	+0.10(+1.74%)
Nov 08, 2004	6.007	6.025	5.944	6.001	536,388	-0.03(-0.42%)
Nov 05, 2004	6.016	6.059	5.987	6.027	815,518	+0.04(+0.69%)
Nov 04, 2004	5.980	5.985	5.881	5.985	1,230,691	+0.01(+0.09%)
Nov 03, 2004	5.980	6.025	5.958	5.980	557,888	+0.07(+1.19%)
Nov 02, 2004	5.980	6.023	5.897	5.910	1,049,424	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices