Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.89 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.10	13.30	13.01	13.22	1,510,228	+0.11(+0.87%)
Nov 29, 2006	12.91	13.10	12.90	13.10	1,448,052	+0.22(+1.70%)
Nov 28, 2006	12.96	13.05	12.77	12.88	1,291,379	+4.23(+48.86%)
Nov 27, 2006	8.803	8.809	8.634	8.655	1,801,985	-0.21(-2.42%)
Nov 24, 2006	8.760	8.978	8.729	8.870	1,063,278	+0.07(+0.84%)
Nov 22, 2006	8.715	8.841	8.668	8.796	1,659,499	+0.08(+0.93%)
Nov 21, 2006	8.666	8.715	8.601	8.715	555,140	+0.06(+0.67%)
Nov 20, 2006	8.610	8.677	8.560	8.657	683,562	+0.03(+0.33%)
Nov 17, 2006	8.664	8.737	8.528	8.628	585,487	-0.00(-0.02%)
Nov 16, 2006	8.670	8.700	8.574	8.630	434,119	-0.00(-0.04%)
Nov 15, 2006	8.558	8.679	8.558	8.634	518,871	+0.06(+0.76%)
Nov 14, 2006	8.465	8.827	8.427	8.569	676,160	+0.11(+1.34%)
Nov 13, 2006	8.510	8.517	8.385	8.456	757,951	-0.06(-0.66%)
Nov 10, 2006	8.555	8.592	8.438	8.511	1,250,916	+0.07(+0.81%)
Nov 09, 2006	8.470	8.481	8.391	8.443	848,624	-0.02(-0.23%)
Nov 08, 2006	8.427	8.511	8.400	8.463	1,241,663	-0.01(-0.11%)
Nov 07, 2006	8.394	8.585	8.394	8.472	1,224,269	+0.08(+0.99%)
Nov 06, 2006	8.286	8.436	8.254	8.389	1,099,917	+0.08(+1.00%)
Nov 03, 2006	8.236	8.326	8.176	8.306	1,198,732	+0.11(+1.30%)
Nov 02, 2006	8.236	8.277	8.164	8.200	1,692,807	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices