Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.49 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.950	4.950	4.950	4.950	587	+0.10(+2.11%)
Nov 27, 2002	4.890	4.890	4.848	4.848	2,939	+0.11(+2.33%)
Nov 26, 2002	4.737	4.737	4.737	4.737	1,175	-0.03(-0.71%)
Nov 25, 2002	4.771	4.771	4.771	4.771	0	+0.00(+0.00%)
Nov 22, 2002	4.771	4.771	4.771	4.771	587	+0.04(+0.90%)
Nov 21, 2002	4.843	4.843	4.729	4.729	11,169	-0.03(-0.71%)
Nov 20, 2002	4.763	4.763	4.763	4.763	0	+0.00(+0.00%)
Nov 19, 2002	4.763	4.763	4.763	4.763	0	+0.00(+0.00%)
Nov 18, 2002	4.805	4.805	4.763	4.763	1,763	+0.07(+1.45%)
Nov 15, 2002	4.695	4.695	4.695	4.695	0	+0.00(+0.00%)
Nov 14, 2002	4.695	4.695	4.695	4.695	5,291	-0.02(-0.36%)
Nov 13, 2002	4.712	4.712	4.712	4.712	587	+0.00(+0.00%)
Nov 12, 2002	4.754	4.754	4.703	4.712	19,400	-0.05(-1.07%)
Nov 11, 2002	4.763	4.763	4.763	4.763	587	-0.03(-0.71%)
Nov 08, 2002	4.797	4.797	4.797	4.797	1,175	-0.09(-1.74%)
Nov 07, 2002	4.890	4.890	4.882	4.882	1,763	+0.03(+0.67%)
Nov 06, 2002	4.865	4.865	4.848	4.850	4,703	-0.03(-0.66%)
Nov 05, 2002	4.882	4.882	4.882	4.882	1,763	+0.03(+0.70%)
Nov 04, 2002	4.848	4.848	4.848	4.848	1,763	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices