Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

155.87 +1.44 (+0.93%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.154	9.165	9.011	9.063	20,333,428	-0.06(-0.69%)
Nov 27, 2009	9.108	9.222	8.988	9.125	10,365,224	-0.20(-2.14%)
Nov 25, 2009	9.182	9.336	9.097	9.325	15,794,223	+0.14(+1.49%)
Nov 24, 2009	9.319	9.336	9.097	9.188	26,091,828	-0.07(-0.74%)
Nov 23, 2009	9.502	9.553	9.228	9.256	22,923,348	-0.14(-1.46%)
Nov 20, 2009	9.468	9.547	9.331	9.393	22,288,684	+0.06(+0.67%)
Nov 19, 2009	9.547	9.582	9.279	9.331	19,430,310	-0.26(-2.73%)
Nov 18, 2009	9.650	9.781	9.547	9.593	17,668,476	-0.03(-0.36%)
Nov 17, 2009	9.701	9.736	9.547	9.627	18,347,136	-0.11(-1.11%)
Nov 16, 2009	9.770	9.969	9.701	9.736	21,915,634	+0.01(+0.06%)
Nov 13, 2009	9.747	9.844	9.587	9.730	17,564,902	+0.03(+0.29%)
Nov 12, 2009	9.901	9.975	9.701	9.701	17,049,224	-0.25(-2.52%)
Nov 11, 2009	9.901	10.09	9.857	9.952	15,807,485	+0.10(+0.98%)
Nov 10, 2009	9.912	9.952	9.730	9.855	21,114,910	-0.03(-0.29%)
Nov 09, 2009	9.952	10.04	9.775	9.884	19,413,104	+0.02(+0.23%)
Nov 06, 2009	10.02	10.15	9.758	9.861	20,631,260	-0.26(-2.54%)
Nov 05, 2009	10.20	10.24	10.05	10.12	14,445,487	+0.02(+0.23%)
Nov 04, 2009	10.33	10.45	10.03	10.09	16,461,808	-0.15(-1.45%)
Nov 03, 2009	9.992	10.29	9.890	10.24	17,411,116	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices