Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 129.57 129.77 125.26 126.60 8,731,916 -1.50(-1.17%)
Nov 29, 2022 128.85 130.13 127.69 128.10 4,301,499 +0.34(+0.27%)
Nov 28, 2022 128.20 130.91 127.53 127.76 3,581,106 -3.37(-2.57%)
Nov 25, 2022 132.17 133.57 131.02 131.13 1,053,579 -0.77(-0.58%)
Nov 23, 2022 132.29 134.10 130.66 131.90 3,037,901 -2.62(-1.95%)
Nov 22, 2022 131.22 134.69 130.32 134.52 3,306,714 +5.70(+4.43%)
Nov 21, 2022 128.46 129.91 125.14 128.82 4,144,410 -1.57(-1.21%)
Nov 18, 2022 127.44 131.03 126.33 130.39 3,576,129 -0.28(-0.21%)
Nov 17, 2022 126.09 130.74 126.06 130.67 3,058,459 +2.25(+1.76%)
Nov 16, 2022 130.31 131.63 127.62 128.41 4,906,694 -3.98(-3.01%)
Nov 15, 2022 130.11 132.78 128.81 132.39 5,063,586 +3.68(+2.86%)
Nov 14, 2022 126.35 131.90 126.31 128.71 4,881,611 +2.67(+2.12%)
Nov 11, 2022 126.49 128.12 124.85 126.04 4,717,126 +1.42(+1.14%)
Nov 10, 2022 122.99 124.76 120.62 124.62 3,098,096 +4.19(+3.48%)
Nov 09, 2022 123.79 125.65 119.73 120.43 4,384,337 -4.00(-3.21%)
Nov 08, 2022 124.03 125.24 121.87 124.43 3,971,439 +0.44(+0.36%)
Nov 07, 2022 121.45 125.07 121.20 123.99 4,000,133 +2.88(+2.38%)
Nov 04, 2022 124.53 125.39 120.24 121.11 3,405,327 -0.93(-0.76%)
Nov 03, 2022 117.61 123.21 116.81 122.04 3,420,710 +3.65(+3.08%)
Nov 02, 2022 121.66 118.39 4,308,597 -3.92(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.