Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.141	5.231	4.916	4.952	47,980	-0.37(-6.94%)
Nov 27, 2002	4.727	5.321	4.727	5.321	60,642	+0.68(+14.76%)
Nov 26, 2002	4.628	4.790	4.502	4.637	22,102	+0.01(+0.19%)
Nov 25, 2002	4.664	4.736	4.367	4.628	42,649	-0.13(-2.65%)
Nov 22, 2002	4.637	4.799	4.556	4.754	33,431	+0.16(+3.53%)
Nov 21, 2002	4.412	4.610	4.232	4.592	82,966	+0.21(+4.72%)
Nov 20, 2002	4.196	4.385	4.196	4.385	58,976	+0.10(+2.31%)
Nov 19, 2002	4.340	4.340	4.088	4.286	58,865	+0.04(+0.85%)
Nov 18, 2002	4.322	4.412	3.989	4.250	66,306	+0.02(+0.43%)
Nov 15, 2002	4.250	4.592	4.142	4.232	69,638	-0.05(-1.05%)
Nov 14, 2002	4.367	4.394	4.196	4.277	57,088	-0.09(-2.06%)
Nov 13, 2002	4.574	4.682	4.349	4.367	30,321	-0.23(-4.90%)
Nov 12, 2002	4.322	4.592	4.286	4.592	59,753	+0.36(+8.51%)
Nov 11, 2002	4.988	5.060	4.196	4.232	92,629	-0.76(-15.16%)
Nov 08, 2002	4.628	5.222	4.628	4.988	71,749	+0.45(+9.92%)
Nov 07, 2002	4.592	4.934	4.385	4.538	107,845	-0.28(-5.79%)
Nov 06, 2002	4.142	4.817	4.142	4.817	126,727	+0.77(+18.89%)
Nov 05, 2002	3.890	4.097	3.827	4.052	124,727	+0.14(+3.69%)
Nov 04, 2002	3.755	3.989	3.755	3.908	58,532	+0.15(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices