Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.55	11.60	10.92	11.01	3,285,859	-0.60(-5.17%)
Nov 29, 2007	11.67	11.69	11.41	11.61	2,591,110	-0.06(-0.48%)
Nov 28, 2007	11.24	11.68	11.06	11.67	2,893,524	+0.53(+4.72%)
Nov 27, 2007	11.21	11.40	10.79	11.14	4,244,589	-0.01(-0.08%)
Nov 26, 2007	11.40	11.80	11.12	11.15	4,548,733	-0.21(-1.82%)
Nov 23, 2007	11.24	11.52	10.94	11.36	2,512,822	-0.13(-1.14%)
Nov 21, 2007	11.40	11.71	11.20	11.49	3,971,625	+0.07(+0.58%)
Nov 20, 2007	10.63	11.50	10.63	11.42	4,721,374	+0.99(+9.54%)
Nov 19, 2007	10.37	10.82	10.33	10.43	3,212,424	-0.04(-0.36%)
Nov 16, 2007	10.30	10.59	10.08	10.47	3,299,268	+0.23(+2.29%)
Nov 15, 2007	10.48	10.48	9.978	10.23	3,148,562	-0.40(-3.80%)
Nov 14, 2007	10.40	10.79	10.40	10.63	2,995,592	+0.32(+3.09%)
Nov 13, 2007	10.10	10.39	9.997	10.32	2,718,598	+0.46(+4.67%)
Nov 12, 2007	10.07	10.30	9.837	9.856	4,050,016	-0.92(-8.54%)
Nov 09, 2007	10.93	11.03	10.50	10.78	4,022,884	-0.17(-1.54%)
Nov 08, 2007	10.71	11.04	10.40	10.94	5,710,403	+0.47(+4.48%)
Nov 07, 2007	10.62	10.99	10.32	10.48	6,554,369	-0.02(-0.18%)
Nov 06, 2007	9.499	10.57	9.424	10.49	7,710,471	+1.30(+14.08%)
Nov 05, 2007	8.861	9.302	8.861	9.199	2,885,753	+0.11(+1.24%)
Nov 02, 2007	8.682	9.086	8.589	9.086	2,191,029	+0.49(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices