Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.555 +0.125 (+2.30%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.904	6.214	5.867	6.204	18,418,330	+0.27(+4.59%)
Nov 27, 2009	5.791	6.158	5.632	5.932	13,670,583	-0.34(-5.39%)
Nov 25, 2009	6.223	6.336	6.167	6.270	12,795,644	+0.17(+2.77%)
Nov 24, 2009	6.101	6.139	5.895	6.101	12,281,175	+0.06(+0.93%)
Nov 23, 2009	6.289	6.355	5.979	6.045	19,877,824	+0.17(+2.88%)
Nov 20, 2009	5.763	5.923	5.660	5.876	14,067,730	-0.07(-1.11%)
Nov 19, 2009	5.791	5.998	5.538	5.942	19,980,076	+0.05(+0.80%)
Nov 18, 2009	6.064	6.139	5.773	5.895	25,379,886	+0.12(+2.11%)
Nov 17, 2009	5.416	5.782	5.360	5.773	20,996,188	+0.29(+5.31%)
Nov 16, 2009	5.181	5.576	5.172	5.482	22,047,952	+0.47(+9.36%)
Nov 13, 2009	5.003	5.134	4.890	5.012	13,410,546	+0.00(+0.00%)
Nov 12, 2009	5.116	5.181	4.956	5.012	14,036,794	-0.17(-3.26%)
Nov 11, 2009	5.275	5.313	5.078	5.181	14,928,671	+0.08(+1.66%)
Nov 10, 2009	5.087	5.163	4.900	5.097	13,792,595	-0.07(-1.27%)
Nov 09, 2009	5.153	5.322	5.097	5.163	18,852,738	+0.23(+4.76%)
Nov 06, 2009	4.721	4.994	4.703	4.928	19,421,332	+0.27(+5.85%)
Nov 05, 2009	4.646	4.740	4.599	4.656	12,640,244	+0.08(+1.64%)
Nov 04, 2009	4.684	4.843	4.543	4.581	27,288,996	+0.03(+0.62%)
Nov 03, 2009	4.055	4.581	3.905	4.552	31,877,434	+0.69(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices