Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.959	5.995	5.698	5.882	18,191,052	-0.15(-2.56%)
Nov 29, 2016	5.804	6.104	5.717	6.036	15,851,141	+0.08(+1.30%)
Nov 28, 2016	5.978	5.998	5.775	5.959	17,226,062	+0.13(+2.16%)
Nov 25, 2016	5.746	5.920	5.678	5.833	9,330,647	+0.12(+2.03%)
Nov 23, 2016		5.717	5.717	5.717	0	-0.34(-5.59%)
Nov 22, 2016	6.036	6.094	5.790	6.056	15,270,702	+0.12(+1.95%)
Nov 21, 2016	5.824	6.046	5.814	5.940	12,726,706	+0.19(+3.37%)
Nov 18, 2016	5.727	5.862	5.630	5.746	14,464,918	-0.05(-0.83%)
Nov 17, 2016	5.940	6.065	5.678	5.795	9,681,335	-0.12(-2.08%)
Nov 16, 2016	6.082	6.102	5.676	5.918	9,981,125	-0.18(-3.01%)
Nov 15, 2016	5.676	6.131	5.676	6.102	10,273,506	+0.35(+6.05%)
Nov 14, 2016	5.696	5.918	5.463	5.754	13,476,629	-0.08(-1.33%)
Nov 11, 2016	6.218	6.314	5.734	5.831	12,130,626	-0.30(-4.89%)
Nov 10, 2016	6.846	6.846	6.082	6.131	16,876,296	-0.87(-12.43%)
Nov 09, 2016	7.194	7.388	6.914	7.001	22,803,194	+0.07(+0.98%)
Nov 08, 2016	6.382	7.107	6.353	6.933	33,670,516	+0.53(+8.31%)
Nov 07, 2016	6.053	6.450	5.995	6.401	23,002,208	+0.15(+2.48%)
Nov 04, 2016	6.044	6.266	6.044	6.247	14,303,957	+0.16(+2.70%)
Nov 03, 2016	5.870	6.111	5.841	6.082	7,939,935	+0.15(+2.44%)
Nov 02, 2016	6.179	6.266	5.850	5.937	12,851,669	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices