Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.73 +0.12 (+0.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.087	9.087	8.998	8.998	149,184	-0.08(-0.92%)
Nov 29, 2004	8.974	9.087	8.825	9.081	119,212	+0.11(+1.19%)
Nov 26, 2004	9.081	9.081	8.968	8.974	28,119	-0.11(-1.18%)
Nov 24, 2004	9.057	9.081	8.986	9.081	67,857	+0.08(+0.86%)
Nov 23, 2004	8.926	9.003	8.730	9.003	145,480	+0.08(+0.93%)
Nov 22, 2004	8.908	8.986	8.873	8.920	158,950	+0.01(+0.13%)
Nov 19, 2004	8.879	8.926	8.849	8.908	129,652	-0.06(-0.66%)
Nov 18, 2004	8.998	9.051	8.849	8.968	297,190	-0.04(-0.40%)
Nov 17, 2004	9.063	9.104	8.998	9.003	278,163	-0.05(-0.59%)
Nov 16, 2004	8.998	9.116	8.998	9.057	161,981	+0.03(+0.33%)
Nov 15, 2004	8.980	9.081	8.980	9.027	159,960	+0.03(+0.33%)
Nov 12, 2004	8.956	9.027	8.938	8.998	178,482	+0.04(+0.46%)
Nov 11, 2004	8.986	8.998	8.944	8.956	194,478	-0.01(-0.13%)
Nov 10, 2004	8.998	9.015	8.962	8.968	143,796	-0.03(-0.33%)
Nov 09, 2004	8.968	8.998	8.944	8.998	212,663	+0.03(+0.33%)
Nov 08, 2004	9.009	9.009	8.908	8.968	246,171	-0.10(-1.11%)
Nov 05, 2004	9.116	9.122	8.849	9.069	1,122,756	-0.43(-4.50%)
Nov 04, 2004	9.235	9.502	9.199	9.496	57,922	+0.24(+2.57%)
Nov 03, 2004	9.146	9.259	9.116	9.259	100,354	+0.17(+1.90%)
Nov 02, 2004	9.176	9.259	8.998	9.087	145,816	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices