Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.93 +0.55 (+1.21%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.731	5.742	5.701	5.736	1,081,313	+0.02(+0.26%)
Nov 29, 2012	5.714	5.742	5.684	5.721	456,818	+0.04(+0.71%)
Nov 28, 2012	5.641	5.714	5.618	5.681	607,061	+0.02(+0.36%)
Nov 27, 2012	5.618	5.691	5.598	5.661	706,715	+0.01(+0.18%)
Nov 26, 2012	5.633	5.676	5.595	5.651	590,934	+0.01(+0.18%)
Nov 23, 2012	5.621	5.656	5.611	5.641	205,000	+0.04(+0.77%)
Nov 21, 2012	5.595	5.626	5.555	5.598	408,142	+0.01(+0.09%)
Nov 20, 2012	5.500	5.605	5.462	5.593	831,245	+0.08(+1.37%)
Nov 19, 2012	5.500	5.554	5.462	5.517	702,670	+0.06(+1.06%)
Nov 16, 2012	5.444	5.477	5.396	5.459	664,906	+0.01(+0.14%)
Nov 15, 2012	5.495	5.534	5.422	5.452	665,815	-0.04(-0.69%)
Nov 14, 2012	5.583	5.598	5.467	5.490	800,117	-0.09(-1.58%)
Nov 13, 2012	5.646	5.686	5.537	5.578	1,217,699	-0.11(-1.95%)
Nov 12, 2012	5.711	5.743	5.631	5.689	720,528	+0.02(+0.40%)
Nov 09, 2012	5.706	5.769	5.651	5.666	929,371	-0.04(-0.75%)
Nov 08, 2012	5.754	5.779	5.668	5.709	954,719	-0.05(-0.92%)
Nov 07, 2012	5.822	5.822	5.719	5.762	648,525	-0.08(-1.38%)
Nov 06, 2012	5.807	5.867	5.797	5.842	889,063	+0.03(+0.60%)
Nov 05, 2012	5.830	5.837	5.775	5.807	685,393	-0.04(-0.64%)
Nov 02, 2012	5.852	5.945	5.822	5.845	1,522,014	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices