Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

35.04 -0.49 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.519	5.519	5.353	5.392	95,129	-0.08(-1.41%)
Nov 27, 2002	5.381	5.519	5.331	5.469	272,886	+0.14(+2.69%)
Nov 26, 2002	5.265	5.464	5.243	5.326	323,078	-0.05(-0.92%)
Nov 25, 2002	5.243	5.408	5.215	5.375	272,705	+0.08(+1.56%)
Nov 22, 2002	5.237	5.364	5.160	5.293	200,225	+0.06(+1.05%)
Nov 21, 2002	5.144	5.331	5.077	5.237	283,033	+0.13(+2.59%)
Nov 20, 2002	5.270	5.320	4.829	5.105	466,044	-0.25(-4.64%)
Nov 19, 2002	5.353	5.408	5.276	5.353	168,334	+0.02(+0.41%)
Nov 18, 2002	5.397	5.546	5.315	5.331	213,452	-0.01(-0.21%)
Nov 15, 2002	5.348	5.629	5.326	5.342	192,614	-0.01(-0.10%)
Nov 14, 2002	5.403	5.442	5.160	5.348	165,978	-0.08(-1.42%)
Nov 13, 2002	5.243	5.546	5.199	5.425	136,261	+0.17(+3.15%)
Nov 12, 2002	5.436	5.447	5.188	5.259	137,349	-0.18(-3.25%)
Nov 11, 2002	5.425	5.436	5.022	5.436	251,504	-0.04(-0.81%)
Nov 08, 2002	5.574	5.640	5.469	5.480	410,597	-0.14(-2.55%)
Nov 07, 2002	5.635	5.684	5.541	5.624	214,721	-0.04(-0.78%)
Nov 06, 2002	5.657	5.762	5.629	5.668	502,284	+0.03(+0.59%)
Nov 05, 2002	5.684	5.706	5.519	5.635	195,876	-0.01(-0.20%)
Nov 04, 2002	5.712	5.844	5.602	5.646	484,527	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices