Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	233.79	235.85	230.36	235.22	3,637,860	-0.59(-0.25%)
Nov 27, 2020	236.22	236.88	232.06	235.82	658,400	-0.36(-0.15%)
Nov 25, 2020	236.53	238.07	235.72	236.18	1,123,036	+1.00(+0.42%)
Nov 24, 2020	230.61	236.05	230.25	235.19	1,489,077	+5.85(+2.55%)
Nov 23, 2020	231.05	231.48	227.35	229.34	1,752,856	-0.82(-0.36%)
Nov 20, 2020	231.90	233.81	229.68	230.16	1,386,942	-1.30(-0.56%)
Nov 19, 2020	235.32	236.20	228.60	231.46	2,711,325	-8.04(-3.36%)
Nov 18, 2020	246.29	246.61	239.41	239.50	1,212,896	-6.34(-2.58%)
Nov 17, 2020	244.19	248.26	243.16	245.84	1,035,233	-1.33(-0.54%)
Nov 16, 2020	247.57	248.55	241.94	247.18	1,350,102	+3.09(+1.27%)
Nov 13, 2020	239.19	244.55	238.82	244.08	960,930	+5.38(+2.25%)
Nov 12, 2020	237.17	239.94	236.27	238.71	928,465	+1.20(+0.51%)
Nov 11, 2020	238.61	240.23	236.75	237.50	1,308,470	+0.84(+0.36%)
Nov 10, 2020	236.06	239.41	235.56	236.66	1,545,426	+1.09(+0.46%)
Nov 09, 2020	238.79	245.00	235.37	235.57	1,999,267	+7.24(+3.17%)
Nov 06, 2020	227.82	229.49	225.16	228.33	988,105	+1.70(+0.75%)
Nov 05, 2020	221.02	227.36	219.81	226.62	1,460,492	+8.72(+4.00%)
Nov 04, 2020	217.03	220.93	215.72	217.91	1,020,562	+2.83(+1.32%)
Nov 03, 2020	216.29	217.72	211.89	215.07	1,729,562	+0.90(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices