Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0171	0.0290	0.0171	0.0200	846,561	+0.00(+14.29%)
Nov 27, 2020	0.0175	0.0175	0.0175	0.0175	2,000	+0.00(+12.90%)
Nov 25, 2020	0.0180	0.0180	0.0155	0.0155	15,000	+0.00(+3.33%)
Nov 23, 2020		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Nov 20, 2020	0.0178	0.0185	0.0151	0.0160	125,400	-0.00(-5.88%)
Nov 18, 2020		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Nov 17, 2020	0.0135	0.0150	0.0135	0.0150	48,611	+0.00(+0.00%)
Nov 16, 2020	0.0138	0.0150	0.0138	0.0150	169,062	+0.00(+0.00%)
Nov 13, 2020	0.0134	0.0156	0.0134	0.0150	125,000	-0.00(-9.09%)
Nov 12, 2020	0.0155	0.0180	0.0139	0.0165	76,120	-0.00(-2.94%)
Nov 11, 2020	0.0106	0.0170	0.0090	0.0170	649,150	+0.00(+6.25%)
Nov 10, 2020	0.0100	0.0160	0.0095	0.0160	398,779	+0.01(+60.00%)
Nov 09, 2020	0.0155	0.0173	0.0069	0.0100	761,704	-0.01(-41.52%)
Nov 06, 2020	0.0171	0.0171	0.0171	0.0171	2,500	-0.00(-10.00%)
Nov 05, 2020	0.0201	0.0201	0.0190	0.0190	399,325	-0.00(-5.47%)
Nov 04, 2020	0.0198	0.0201	0.0190	0.0201	120,332	+0.00(+1.52%)
Nov 03, 2020	0.0175	0.0200	0.0167	0.0198	107,254	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices