Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0168 -0.0009 (-5.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0265	0.0265	0.0265	0.0265	14,000	+0.00(+6.00%)
Nov 29, 2018	0.0217	0.0250	0.0217	0.0250	50,900	+0.00(+11.11%)
Nov 28, 2018	0.0200	0.0225	0.0188	0.0225	329,500	-0.00(-10.00%)
Nov 27, 2018	0.0225	0.0250	0.0225	0.0250	50,000	+0.00(+0.00%)
Nov 26, 2018	0.0198	0.0250	0.0198	0.0250	21,500	-0.00(-9.09%)
Nov 21, 2018		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Nov 20, 2018	0.0217	0.0270	0.0198	0.0270	129,700	+0.00(+0.00%)
Nov 19, 2018	0.0285	0.0285	0.0250	0.0270	236,774	-0.01(-22.86%)
Nov 16, 2018	0.0350	0.0418	0.0289	0.0350	88,000	-0.01(-21.35%)
Nov 15, 2018	0.0350	0.0445	0.0275	0.0445	77,814	+0.01(+27.14%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 12, 2018	0.0285	0.0350	0.0285	0.0300	28,200	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Nov 07, 2018	0.0320	0.0450	0.0320	0.0449	34,200	+0.01(+40.75%)
Nov 06, 2018	0.0300	0.0319	0.0295	0.0319	46,500	+0.00(+8.14%)
Nov 05, 2018	0.0263	0.0300	0.0250	0.0295	101,174	-0.00(-1.67%)
Nov 02, 2018	0.0325	0.0325	0.0264	0.0300	47,900	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices