Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Nov 20, 2019		0.0031	0.0031	0.0031	0	-0.00(-35.42%)
Nov 19, 2019	0.0048	0.0048	0.0048	0.0048	50,000	-0.00(-4.00%)
Nov 18, 2019	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-3.85%)
Nov 14, 2019		0.0052	0.0052	0.0052	0	+0.00(+15.56%)
Nov 13, 2019	0.0040	0.0046	0.0038	0.0045	5,000	+0.00(+36.36%)
Nov 12, 2019	0.0043	0.0043	0.0033	0.0033	150,000	+0.00(+0.00%)
Nov 11, 2019	0.0052	0.0052	0.0033	0.0033	20,000	-0.00(-34.00%)
Nov 05, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 04, 2019	0.0050	0.0050	0.0050	0.0050	51,400	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices