Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0115	0.0115	0.0115	63,496	+0.00(+0.00%)
Nov 29, 2017	0.0101	0.0115	0.0089	0.0115	306,389	+0.00(+12.86%)
Nov 28, 2017	0.0110	0.0110	0.0075	0.0102	44,400	-0.00(-11.39%)
Nov 27, 2017	0.0119	0.0119	0.0100	0.0115	90,633	+0.00(+4.55%)
Nov 24, 2017	0.0103	0.0137	0.0085	0.0110	569,729	-0.00(-5.17%)
Nov 22, 2017	0.0135	0.0135	0.0116	0.0116	198,000	-0.00(-22.15%)
Nov 21, 2017	0.0105	0.0150	0.0081	0.0149	54,210	+0.00(+19.49%)
Nov 20, 2017	0.0102	0.0149	0.0102	0.0125	55,216	-0.00(-10.93%)
Nov 17, 2017	0.0118	0.0150	0.0090	0.0140	192,471	+0.00(+15.70%)
Nov 16, 2017	0.0105	0.0135	0.0075	0.0121	82,300	-0.00(-12.95%)
Nov 15, 2017	0.0140	0.0140	0.0105	0.0139	31,850	-0.00(-0.71%)
Nov 14, 2017	0.0139	0.0140	0.0100	0.0140	638,544	+0.00(+0.72%)
Nov 13, 2017	0.0140	0.0140	0.0120	0.0139	124,793	-0.00(-0.71%)
Nov 10, 2017	0.0140	0.0140	0.0120	0.0140	139,981	+0.00(+0.00%)
Nov 09, 2017	0.0140	0.0140	0.0110	0.0140	37,600	+0.00(+21.74%)
Nov 08, 2017	0.0110	0.0140	0.0110	0.0115	135,325	+0.00(+4.55%)
Nov 07, 2017	0.0127	0.0127	0.0110	0.0110	21,314	+0.00(+0.00%)
Nov 06, 2017	0.0123	0.0123	0.0090	0.0110	49,352	-0.00(-10.79%)
Nov 03, 2017	0.0123	0.0127	0.0094	0.0123	48,941	-0.00(-2.91%)
Nov 02, 2017	0.0090	0.0127	0.0090	0.0127	208,421	+0.00(+41.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices