Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0875 +0.0145 (+19.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7200	0.8100	0.7200	0.7650	5,084	-0.08(-10.00%)
Nov 27, 2020	0.8500	0.8500	0.8500	0.8500	1,200	+0.04(+4.94%)
Nov 25, 2020	0.8100	0.8100	0.8100	0.8100	100	+0.00(+0.00%)
Nov 24, 2020	0.7300	0.8100	0.7300	0.8100	1,130	-0.05(-5.81%)
Nov 23, 2020	0.9400	0.9400	0.8600	0.8600	2,100	+0.12(+16.22%)
Nov 20, 2020	0.7200	0.9400	0.7200	0.7400	700	-0.22(-22.92%)
Nov 18, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 17, 2020		0.9600	0.9600	0.9600	50	+0.00(+0.00%)
Nov 13, 2020		0.9600	0.9600	0.9600	0	+0.10(+11.63%)
Nov 12, 2020	0.9200	0.9500	0.7800	0.8600	3,450	+0.06(+7.50%)
Nov 11, 2020	0.8100	0.8100	0.7800	0.8000	5,006	-0.02(-2.44%)
Nov 10, 2020	0.9600	0.9600	0.8000	0.8200	8,730	-0.04(-4.65%)
Nov 09, 2020	0.9200	0.9200	0.8600	0.8600	6,102	-0.10(-10.42%)
Nov 06, 2020	0.9600	1.050	0.9600	0.9600	3,600	-0.06(-5.88%)
Nov 05, 2020	1.020	1.020	1.020	1.020	500	+0.22(+27.50%)
Nov 04, 2020	0.8000	0.8000	0.7600	0.8000	14,395	-0.05(-5.88%)
Nov 03, 2020	1.030	1.050	0.7700	0.8500	1,211	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices