Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0601 -0.0053 (-8.10%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0315 0.0280 0.0280 285,241 -0.00(-6.67%)
Nov 29, 2023 0.0285 0.0350 0.0281 0.0300 567,135 +0.00(+11.11%)
Nov 28, 2023 0.0280 0.0290 0.0270 0.0270 130,125 -0.00(-1.82%)
Nov 27, 2023 0.0298 0.0310 0.0270 0.0275 309,128 -0.00(-3.51%)
Nov 24, 2023 0.0308 0.0308 0.0250 0.0285 73,095 -0.00(-3.39%)
Nov 22, 2023 0.0277 0.0320 0.0277 0.0295 308,199 +0.00(+5.73%)
Nov 21, 2023 0.0250 0.0312 0.0250 0.0279 87,575 -0.00(-10.00%)
Nov 20, 2023 0.0346 0.0370 0.0288 0.0310 201,647 -0.01(-14.84%)
Nov 17, 2023 0.0320 0.0364 0.0310 0.0364 317,408 +0.01(+17.42%)
Nov 16, 2023 0.0353 0.0390 0.0241 0.0310 2,302,853 -0.00(-13.89%)
Nov 15, 2023 0.0430 0.0438 0.0337 0.0360 474,136 -0.00(-10.00%)
Nov 14, 2023 0.0390 0.0400 0.0370 0.0400 162,351 -0.00(-4.76%)
Nov 13, 2023 0.0400 0.0420 0.0390 0.0420 888,740 +0.00(+5.00%)
Nov 10, 2023 0.0400 0.0400 0.0380 0.0400 578,395 +0.00(+0.00%)
Nov 09, 2023 0.0390 0.0420 0.0390 0.0400 779,528 +0.00(+2.56%)
Nov 08, 2023 0.0345 0.0428 0.0345 0.0390 1,062,375 +0.00(+11.43%)
Nov 07, 2023 0.0342 0.0440 0.0340 0.0350 533,123 +0.00(+0.00%)
Nov 06, 2023 0.0343 0.0420 0.0343 0.0350 608,805 -0.00(-5.91%)
Nov 03, 2023 0.0400 0.0423 0.0370 0.0372 812,505 +0.00(+0.00%)
Nov 02, 2023 0.0331 0.0440 0.0331 0.0372 283,248 +0.01(+22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.