Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.655 +0.135 (+1.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 23, 2020	9.180	9.180	9.180	0	+0.00(+0.00%)
Nov 16, 2020	9.180	9.180	9.180	0	-0.51(-5.21%)
Nov 13, 2020	9.685	9.685	9.685	2	+0.00(+0.00%)
Nov 12, 2020	9.685	9.685	9.685	54	+0.00(+0.00%)
Nov 11, 2020	9.685	9.685	9.685	25	+0.00(+0.00%)
Nov 09, 2020	9.685	9.685	9.685	0	+0.46(+4.93%)
Nov 05, 2020	9.230	9.230	9.230	0	+0.00(+0.00%)
Nov 04, 2020	9.230	9.230	9.230	42	+0.00(+0.00%)
Nov 03, 2020	9.230	9.230	9.230	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices