Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4500 0.4550 0.4200 0.4480 139,200 +0.00(+0.00%)
Nov 29, 2011 0.4300 0.4480 0.4200 0.4480 43,645 +0.02(+4.19%)
Nov 28, 2011 0.4350 0.4500 0.4000 0.4300 183,500 -0.01(-1.15%)
Nov 25, 2011 0.4300 0.4350 0.4100 0.4350 20,300 +0.01(+1.16%)
Nov 23, 2011 0.4050 0.4400 0.4000 0.4300 79,306 -0.01(-2.27%)
Nov 22, 2011 0.4400 0.4400 0.4050 0.4400 41,650 -0.00(-0.99%)
Nov 21, 2011 0.4200 0.4444 0.4000 0.4444 183,400 +0.00(+1.00%)
Nov 18, 2011 0.4550 0.4550 0.4000 0.4400 107,296 +0.00(+0.00%)
Nov 17, 2011 0.4300 0.4600 0.4200 0.4400 118,677 -0.01(-2.22%)
Nov 16, 2011 0.4600 0.4600 0.4300 0.4500 35,150 -0.01(-2.17%)
Nov 15, 2011 0.4600 0.4600 0.4500 0.4600 12,300 +0.01(+1.10%)
Nov 14, 2011 0.4600 0.4700 0.4550 0.4550 14,400 -0.01(-1.09%)
Nov 11, 2011 0.4200 0.4600 0.4200 0.4600 62,589 +0.01(+1.10%)
Nov 10, 2011 0.4200 0.4550 0.4100 0.4550 42,540 +0.01(+1.11%)
Nov 09, 2011 0.4700 0.4700 0.4150 0.4500 107,615 +0.00(+0.00%)
Nov 08, 2011 0.4200 0.4500 0.4100 0.4500 50,391 +0.03(+7.14%)
Nov 07, 2011 0.4500 0.4700 0.4200 0.4200 117,184 -0.03(-6.67%)
Nov 04, 2011 0.4700 0.4700 0.4300 0.4500 41,875 -0.01(-2.17%)
Nov 03, 2011 0.4600 0.4600 0.4280 0.4600 121,098 +0.00(+0.00%)
Nov 02, 2011 0.4800 0.4800 0.4400 0.4600 136,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.