Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3200 0.3400 0.3100 0.3400 50,970 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3450 0.3001 0.3400 75,854 +0.00(+0.00%)
Nov 28, 2012 0.3500 0.3500 0.3400 0.3400 26,429 -0.01(-2.86%)
Nov 27, 2012 0.3200 0.3500 0.3200 0.3500 42,350 +0.03(+9.37%)
Nov 26, 2012 0.3400 0.3400 0.3200 0.3200 14,875 -0.02(-5.88%)
Nov 24, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.01(+3.03%)
Nov 21, 2012 0.3000 0.3300 0.3000 0.3300 56,600 -0.01(-2.94%)
Nov 20, 2012 0.3500 0.3500 0.3000 0.3400 27,704 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3400 0.2800 0.3400 38,780 +0.01(+3.03%)
Nov 16, 2012 0.3000 0.3400 0.2610 0.3300 31,747 -0.01(-2.94%)
Nov 15, 2012 0.3400 0.3400 0.3000 0.3400 17,741 +0.00(+0.00%)
Nov 14, 2012 0.3220 0.3400 0.3000 0.3400 37,705 +0.01(+1.49%)
Nov 13, 2012 0.3000 0.3450 0.3000 0.3350 88,742 +0.02(+4.69%)
Nov 12, 2012 0.3400 0.3400 0.2510 0.3200 67,071 +0.07(+27.44%)
Nov 09, 2012 0.1900 0.3400 0.1900 0.2511 52,000 -0.07(-21.53%)
Nov 08, 2012 0.2520 0.3200 0.1800 0.3200 369,060 -0.02(-5.88%)
Nov 07, 2012 0.3175 0.3450 0.3000 0.3400 95,299 +0.00(+0.00%)
Nov 06, 2012 0.3500 0.3500 0.3155 0.3400 43,094 -0.01(-2.86%)
Nov 05, 2012 0.3500 0.3500 0.3300 0.3500 24,221 -0.01(-2.78%)
Nov 02, 2012 0.3800 0.3800 0.3600 0.3600 5,600 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.