Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1375	0.1375	0.1231	0.1370	14,000	+0.01(+10.39%)
Nov 29, 2016	0.1241	0.1450	0.1241	0.1241	26,550	-0.02(-15.92%)
Nov 28, 2016	0.1450	0.1500	0.1431	0.1476	18,200	-0.01(-7.75%)
Nov 25, 2016	0.1294	0.1600	0.1294	0.1600	1,300	-0.01(-3.03%)
Nov 22, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 21, 2016	0.1355	0.1650	0.1205	0.1650	11,400	+0.00(+0.00%)
Nov 18, 2016	0.1647	0.1650	0.1647	0.1650	20,000	+0.01(+3.13%)
Nov 17, 2016	0.1696	0.1696	0.1261	0.1600	67,788	-0.01(-5.88%)
Nov 16, 2016	0.1750	0.1750	0.1700	0.1700	9,750	-0.00(-2.86%)
Nov 15, 2016	0.1600	0.1750	0.1550	0.1750	22,545	+0.01(+8.70%)
Nov 14, 2016	0.1600	0.1700	0.1599	0.1610	57,325	+0.00(+1.26%)
Nov 11, 2016	0.1597	0.1600	0.1500	0.1590	9,000	-0.00(-0.63%)
Nov 10, 2016	0.1699	0.1700	0.1500	0.1600	114,094	-0.01(-5.83%)
Nov 09, 2016	0.1100	0.1700	0.1100	0.1699	87,230	+0.05(+41.58%)
Nov 08, 2016	0.1200	0.1378	0.1200	0.1200	56,050	-0.02(-13.04%)
Nov 07, 2016	0.1580	0.1580	0.1380	0.1380	17,385	-0.00(-1.43%)
Nov 04, 2016	0.1400	0.1599	0.1400	0.1400	81,600	+0.00(+0.07%)
Nov 03, 2016	0.1900	0.1900	0.0630	0.1399	139,227	-0.04(-22.28%)
Nov 02, 2016	0.1900	0.2000	0.1800	0.1800	277,605	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices