Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0270	0.0339	0.0270	0.0339	22,000	+0.00(+13.00%)
Nov 29, 2018	0.0300	0.0300	0.0300	0.0300	7,110	+0.00(+0.00%)
Nov 28, 2018	0.0289	0.0350	0.0289	0.0300	43,579	+0.01(+65.75%)
Nov 27, 2018	0.0181	0.0181	0.0181	0.0181	5,800	-0.02(-48.29%)
Nov 21, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 20, 2018	0.0280	0.0300	0.0280	0.0300	50,000	+0.01(+29.87%)
Nov 19, 2018	0.0260	0.0260	0.0231	0.0231	3,900	-0.01(-20.07%)
Nov 16, 2018	0.0250	0.0310	0.0177	0.0289	95,400	-0.00(-6.77%)
Nov 15, 2018	0.0280	0.0310	0.0280	0.0310	10,600	+0.00(+0.00%)
Nov 14, 2018	0.0251	0.0310	0.0251	0.0310	22,000	+0.00(+3.33%)
Nov 13, 2018	0.0250	0.0300	0.0250	0.0300	41,600	+0.00(+0.00%)
Nov 09, 2018		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Nov 07, 2018		0.0360	0.0360	0.0360	0	+0.01(+37.93%)
Nov 06, 2018	0.0261	0.0261	0.0261	0.0261	1,000	-0.01(-28.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices