Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0227	0.0227	0.0227	0	+0.00(+0.89%)
Nov 26, 2019	0.0237	0.0237	0.0220	0.0225	41,136	+0.00(+12.50%)
Nov 25, 2019	0.0210	0.0234	0.0200	0.0200	140,200	-0.00(-16.32%)
Nov 22, 2019	0.0210	0.0239	0.0210	0.0239	20,700	+0.00(+0.42%)
Nov 18, 2019		0.0238	0.0238	0.0238	0	+0.00(+18.41%)
Nov 15, 2019	0.0221	0.0240	0.0201	0.0201	26,700	-0.00(-19.60%)
Nov 12, 2019		0.0250	0.0250	0.0250	0	-0.00(-13.49%)
Nov 07, 2019		0.0289	0.0289	0.0289	0	+0.01(+37.62%)
Nov 06, 2019	0.0220	0.0240	0.0210	0.0210	20,754	-0.00(-16.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	111,500	+0.00(+9.17%)
Nov 04, 2019	0.0203	0.0230	0.0200	0.0229	574,419	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices