Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1825	0.2470	0.1700	0.2000	1,357,822	+0.02(+8.40%)
Nov 27, 2020	0.1900	0.2000	0.1620	0.1845	479,500	+0.00(+2.50%)
Nov 25, 2020	0.1200	0.1990	0.1200	0.1800	1,078,900	+0.06(+53.19%)
Nov 24, 2020	0.1099	0.1200	0.0750	0.1175	538,981	+0.05(+67.86%)
Nov 23, 2020	0.0650	0.0900	0.0600	0.0700	343,793	+0.01(+16.67%)
Nov 20, 2020	0.0593	0.0625	0.0593	0.0600	7,900	-0.01(-7.69%)
Nov 19, 2020	0.0650	0.0650	0.0650	0.0650	8,200	+0.00(+0.00%)
Nov 18, 2020	0.0600	0.0650	0.0600	0.0650	28,845	+0.00(+1.56%)
Nov 17, 2020	0.0600	0.0640	0.0600	0.0640	2,460	-0.00(-1.54%)
Nov 16, 2020	0.0650	0.0650	0.0598	0.0650	15,100	+0.01(+8.33%)
Nov 13, 2020	0.0500	0.0650	0.0500	0.0600	108,500	+0.00(+0.00%)
Nov 12, 2020	0.0650	0.0650	0.0475	0.0600	254,200	+0.00(+0.00%)
Nov 11, 2020	0.0460	0.0600	0.0432	0.0600	110,828	+0.02(+50.00%)
Nov 10, 2020	0.0420	0.0500	0.0400	0.0400	23,761	-0.01(-25.93%)
Nov 09, 2020	0.0550	0.0550	0.0420	0.0540	44,470	+0.00(+0.00%)
Nov 06, 2020	0.0550	0.0550	0.0420	0.0540	15,300	-0.00(-1.82%)
Nov 05, 2020	0.0486	0.0550	0.0486	0.0550	14,000	+0.00(+10.00%)
Nov 03, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices