Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2850	0.2850	0.2605	0.2777	78,125	-0.01(-2.97%)
Nov 29, 2021	0.2980	0.3030	0.2862	0.2862	33,162	-0.01(-3.18%)
Nov 26, 2021	0.3063	0.2950	0.2950	0.2956	14,882	-0.01(-3.49%)
Nov 24, 2021	0.2911	0.3067	0.2880	0.3063	61,168	+0.04(+15.41%)
Nov 23, 2021	0.2991	0.3100	0.2654	0.2654	175,271	-0.03(-11.53%)
Nov 22, 2021	0.3100	0.3100	0.2990	0.3000	21,005	-0.01(-3.07%)
Nov 19, 2021	0.3186	0.3288	0.2990	0.3095	11,272	-0.00(-0.99%)
Nov 18, 2021	0.3111	0.3297	0.3111	0.3126	25,285	-0.00(-0.35%)
Nov 17, 2021	0.3136	0.3137	0.3136	0.3137	19,965	+0.00(+1.00%)
Nov 16, 2021	0.3006	0.3106	0.3006	0.3106	6,515	-0.00(-1.27%)
Nov 15, 2021	0.3138	0.3300	0.3014	0.3146	39,218	+0.01(+4.87%)
Nov 12, 2021	0.3300	0.3300	0.3000	0.3000	20,753	-0.01(-2.47%)
Nov 11, 2021	0.3183	0.3300	0.3060	0.3076	34,754	-0.00(-0.93%)
Nov 10, 2021	0.3200			0.3105	12,175	-0.01(-2.97%)
Nov 09, 2021	0.3164	0.3281	0.3062	0.3200	39,769	-0.01(-2.23%)
Nov 08, 2021	0.3273	0.3273	0.3270	0.3273	2,514	+0.01(+1.90%)
Nov 05, 2021	0.3266	0.3267	0.3050	0.3212	159,473	-0.01(-1.95%)
Nov 04, 2021	0.3279	0.3300	0.3121	0.3276	112,624	+0.01(+1.64%)
Nov 03, 2021	0.3200	0.3223	0.3056	0.3223	24,428	+0.01(+2.55%)
Nov 02, 2021	0.2500	0.3210	0.2500	0.3143	215,870	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices