Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1349	0.1451	0.1349	0.1419	108,672	+0.02(+12.44%)
Nov 29, 2023	0.1302	0.1310	0.1200	0.1262	32,884	-0.01(-4.10%)
Nov 28, 2023	0.1350	0.1350	0.1297	0.1316	9,768	+0.00(+0.30%)
Nov 27, 2023	0.1224	0.1312	0.1184	0.1312	63,696	+0.01(+12.14%)
Nov 24, 2023	0.1170	0.1170	0.1170	0.1170	8,000	-0.00(-2.74%)
Nov 22, 2023	0.1170	0.1203	0.1170	0.1203	30,563	+0.00(+2.73%)
Nov 21, 2023	0.1171	0.1171	0.1170	0.1171	148,116	-0.01(-4.80%)
Nov 20, 2023	0.1230	0.1250	0.1209	0.1230	15,080	+0.00(+0.00%)
Nov 17, 2023	0.1230	0.1230	0.1196	0.1230	47,500	+0.00(+0.00%)
Nov 16, 2023	0.1200	0.1251	0.1194	0.1230	34,100	+0.00(+0.82%)
Nov 15, 2023	0.1170	0.1222	0.1170	0.1220	36,800	-0.00(-1.77%)
Nov 14, 2023	0.1200	0.1242	0.1182	0.1242	19,732	+0.01(+4.28%)
Nov 13, 2023	0.1180	0.1200	0.1150	0.1191	19,300	+0.00(+1.36%)
Nov 10, 2023	0.1208	0.1217	0.1175	0.1175	31,092	-0.00(-0.34%)
Nov 09, 2023	0.1200	0.1249	0.1179	0.1179	56,473	+0.00(+0.17%)
Nov 08, 2023	0.1220	0.1250	0.1161	0.1177	200,600	-0.01(-5.84%)
Nov 06, 2023				0.1250	0	+0.01(+4.17%)
Nov 03, 2023	0.1200	0.1201	0.1200	0.1200	11,000	-0.00(-3.38%)
Nov 02, 2023	0.1211	0.1250	0.1210	0.1242	13,721	+0.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices