Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.3424	0.3424	0.3424	0	-0.04(-9.51%)
Nov 25, 2019		0.3784	0.3784	0.3784	0	-0.04(-9.69%)
Nov 22, 2019	0.4190	0.4190	0.4190	0.4190	1,300	-0.00(-1.11%)
Nov 21, 2019	0.4698	0.4698	0.4237	0.4237	799	+0.02(+5.79%)
Nov 20, 2019	0.4006	0.4006	0.4005	0.4005	7,000	+0.08(+24.92%)
Nov 19, 2019	0.3141	0.3217	0.3141	0.3206	12,000	-0.01(-4.36%)
Nov 15, 2019		0.3352	0.3352	0.3352	0	-0.01(-3.57%)
Nov 12, 2019		0.3476	0.3476	0.3476	0	-0.04(-9.24%)
Nov 08, 2019		0.3830	0.3830	0.3830	0	-0.00(-0.34%)
Nov 06, 2019		0.3843	0.3843	0.3843	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices