Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4700	0.4700	0.4500	0.4545	14,769	-0.00(-0.76%)
Nov 29, 2022	0.4400	0.4800	0.4300	0.4580	8,450	-0.00(-0.43%)
Nov 28, 2022	0.4257	0.4700	0.4109	0.4600	19,808	+0.02(+4.55%)
Nov 25, 2022	0.4400	0.4400	0.4400	0.4400	2,206	-0.02(-4.35%)
Nov 23, 2022	0.4500	0.4742	0.4203	0.4600	20,282	+0.02(+4.55%)
Nov 22, 2022	0.4600	0.5400	0.4400	0.4400	11,752	-0.02(-4.35%)
Nov 21, 2022	0.4600	0.4601	0.4500	0.4600	2,838	-0.01(-2.13%)
Nov 18, 2022	0.5120	0.5300	0.4500	0.4700	60,724	-0.02(-4.08%)
Nov 17, 2022	0.5000	0.5300	0.4500	0.4900	109,871	-0.02(-3.92%)
Nov 16, 2022	0.4800	0.5100	0.4306	0.5100	33,896	+0.07(+15.91%)
Nov 15, 2022	0.4303	0.5100	0.4303	0.4400	10,200	-0.02(-4.35%)
Nov 14, 2022	0.4165	0.4600	0.4000	0.4600	4,918	+0.02(+4.55%)
Nov 11, 2022	0.4701	0.5100	0.4226	0.4400	75,600	-0.05(-10.20%)
Nov 10, 2022	0.5400	0.5400	0.4600	0.4900	25,118	-0.06(-10.91%)
Nov 09, 2022	0.4781	0.5600	0.4300	0.5500	14,645	-0.01(-1.79%)
Nov 08, 2022	0.5154	0.5600	0.4226	0.5600	46,189	+0.05(+9.80%)
Nov 07, 2022	0.4000	0.5400	0.4000	0.5100	14,884	-0.03(-5.56%)
Nov 04, 2022	0.4000	0.5400	0.4000	0.5400	40,948	+0.00(+0.00%)
Nov 03, 2022	0.5400	0.5500	0.4390	0.5400	36,434	+0.00(+0.00%)
Nov 02, 2022	0.4700	0.5500	0.4700	0.5400	13,975	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices