Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2789 -0.0211 (-7.03%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.477	2.484	2.477	2.484	241	-0.01(-0.42%)
Nov 29, 2022	2.386	2.494	2.386	2.494	484	-0.25(-8.96%)
Nov 28, 2022	2.740	2.740	2.740	2.740	200	+0.27(+10.86%)
Nov 23, 2022				2.471	0	+0.07(+2.98%)
Nov 22, 2022	2.400	2.400	2.400	2.400	420	+0.05(+2.31%)
Nov 21, 2022	2.353	2.495	2.346	2.346	800	-0.15(-6.16%)
Nov 18, 2022	2.235	2.500	2.235	2.500	10,200	+0.31(+14.18%)
Nov 14, 2022				2.189	3	-0.02(-0.75%)
Nov 10, 2022				2.206	20	+0.07(+3.09%)
Nov 09, 2022	2.140	2.140	2.140	2.140	227	-0.02(-0.70%)
Nov 08, 2022	2.138	2.560	2.138	2.155	896	+0.02(+0.95%)
Nov 02, 2022				2.135	21	-0.12(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices