Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0800	0.1121	0.0777	0.0939	27,210	+0.01(+9.95%)
Nov 29, 2022	0.0777	0.0899	0.0777	0.0854	9,424	+0.01(+9.49%)
Nov 28, 2022	0.0795	0.0900	0.0780	0.0780	55,442	-0.01(-7.69%)
Nov 25, 2022	0.0802	0.0900	0.0795	0.0845	68,336	-0.00(-0.59%)
Nov 23, 2022	0.0777	0.0948	0.0777	0.0850	195,364	-0.01(-10.24%)
Nov 22, 2022	0.1390	0.1390	0.0777	0.0947	30,706	+0.01(+16.05%)
Nov 21, 2022	0.0810	0.0980	0.0779	0.0816	13,459	+0.00(+0.74%)
Nov 18, 2022	0.1050	0.1167	0.0800	0.0810	13,063	-0.02(-19.00%)
Nov 17, 2022	0.0790	0.1399	0.0790	0.1000	54,188	+0.00(+0.20%)
Nov 16, 2022	0.1500	0.1500	0.0674	0.0998	15,006	+0.01(+10.89%)
Nov 15, 2022	0.1500	0.1500	0.0871	0.0900	14,637	+0.01(+12.50%)
Nov 14, 2022	0.0850	0.1180	0.0663	0.0800	49,989	-0.01(-11.11%)
Nov 11, 2022	0.0800	0.1180	0.0654	0.0900	35,786	+0.01(+14.80%)
Nov 10, 2022	0.0821	0.1500	0.0400	0.0784	13,342	+0.04(+96.00%)
Nov 09, 2022	0.1007	0.1007	0.0400	0.0400	13,778	-0.06(-60.00%)
Nov 08, 2022	0.0966	0.1000	0.0600	0.1000	19,741	+0.00(+3.52%)
Nov 07, 2022	0.0766	0.1002	0.0764	0.0966	20,092	-0.00(-3.40%)
Nov 04, 2022	0.0840	0.1000	0.0737	0.1000	65,617	+0.02(+21.21%)
Nov 03, 2022	0.0824	0.1440	0.0500	0.0825	15,855	-0.00(-0.84%)
Nov 02, 2022	0.1000	0.1600	0.0500	0.0832	20,652	-0.02(-16.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices