Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0579 +0.0120 (+26.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2150	0.2150	0.2070	0.2100	22,300	-0.00(-1.41%)
Nov 27, 2019	0.2113	0.2140	0.2008	0.2130	45,400	+0.00(+1.04%)
Nov 26, 2019	0.2150	0.2200	0.2100	0.2108	132,449	-0.02(-8.35%)
Nov 25, 2019	0.2390	0.2390	0.2200	0.2300	108,569	+0.00(+0.00%)
Nov 22, 2019	0.2115	0.2350	0.2115	0.2300	290,600	+0.01(+4.55%)
Nov 21, 2019	0.2092	0.2200	0.2001	0.2200	272,315	+0.01(+4.76%)
Nov 20, 2019	0.2050	0.2100	0.2001	0.2100	38,390	+0.01(+2.44%)
Nov 19, 2019	0.2001	0.2110	0.2001	0.2050	43,660	-0.00(-0.05%)
Nov 18, 2019	0.2038	0.2150	0.2000	0.2051	166,547	-0.01(-3.03%)
Nov 15, 2019	0.2250	0.2250	0.2100	0.2115	113,100	-0.01(-6.00%)
Nov 14, 2019	0.2200	0.2350	0.2200	0.2250	36,083	+0.00(+0.00%)
Nov 13, 2019	0.2300	0.2300	0.2200	0.2250	38,546	-0.00(-2.00%)
Nov 12, 2019	0.2300	0.2400	0.2250	0.2296	97,827	+0.00(+0.92%)
Nov 11, 2019	0.2400	0.2400	0.2190	0.2275	35,670	-0.01(-5.21%)
Nov 08, 2019	0.2300	0.2400	0.2300	0.2400	36,100	+0.01(+4.35%)
Nov 07, 2019	0.2500	0.2500	0.2110	0.2300	40,430	-0.01(-4.17%)
Nov 06, 2019	0.2400	0.2500	0.2400	0.2400	48,650	-0.01(-4.00%)
Nov 05, 2019	0.2399	0.2600	0.2399	0.2500	87,562	+0.01(+4.17%)
Nov 04, 2019	0.2175	0.2400	0.2050	0.2400	98,774	+0.02(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices