Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0020 0.0016 0.0017 63,500,436 -0.00(-5.56%)
Nov 27, 2020 0.0017 0.0018 0.0016 0.0018 25,538,898 +0.00(+5.88%)
Nov 25, 2020 0.0016 0.0018 0.0015 0.0017 27,315,200 +0.00(+6.25%)
Nov 24, 2020 0.0018 0.0018 0.0015 0.0016 59,476,812 -0.00(-11.11%)
Nov 23, 2020 0.0018 0.0019 0.0017 0.0018 16,998,404 +0.00(+0.00%)
Nov 20, 2020 0.0020 0.0020 0.0017 0.0018 19,150,800 -0.00(-5.26%)
Nov 19, 2020 0.0018 0.0020 0.0018 0.0019 28,399,850 +0.00(+0.00%)
Nov 18, 2020 0.0018 0.0021 0.0018 0.0019 20,577,372 +0.00(+5.56%)
Nov 17, 2020 0.0020 0.0021 0.0017 0.0018 27,398,706 -0.00(-10.00%)
Nov 16, 2020 0.0020 0.0022 0.0017 0.0020 20,000,068 -0.00(-4.76%)
Nov 13, 2020 0.0022 0.0022 0.0020 0.0021 26,983,400 +0.00(+5.00%)
Nov 12, 2020 0.0019 0.0022 0.0018 0.0020 20,593,256 +0.00(+0.00%)
Nov 11, 2020 0.0018 0.0022 0.0017 0.0020 38,043,192 +0.00(+17.65%)
Nov 10, 2020 0.0024 0.0024 0.0017 0.0017 74,726,240 -0.00(-22.73%)
Nov 09, 2020 0.0025 0.0025 0.0020 0.0022 187,031,568 +0.00(+22.22%)
Nov 06, 2020 0.0015 0.0023 0.0015 0.0018 370,483,264 +0.00(+20.00%)
Nov 05, 2020 0.0015 0.0015 0.0013 0.0015 31,554,780 +0.00(+7.14%)
Nov 04, 2020 0.0014 0.0015 0.0013 0.0014 34,297,736 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0014 0.0012 0.0014 16,324,872 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.