Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

55.39 -0.91 (-1.62%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.01	56.01	56.01	56.01	122	-0.36(-0.63%)
Nov 28, 2023				56.37	95	-2.62(-4.44%)
Nov 27, 2023	58.99	58.99	58.99	58.99	261	+2.94(+5.24%)
Nov 22, 2023				56.05	4	-0.70(-1.23%)
Nov 21, 2023	56.75	56.75	56.75	56.75	686	-2.13(-3.62%)
Nov 20, 2023	58.88	58.88	58.88	58.88	492	+1.48(+2.58%)
Nov 15, 2023				57.40	23	+0.13(+0.23%)
Nov 14, 2023	57.27	57.27	57.27	57.27	2,044	+1.40(+2.51%)
Nov 09, 2023				55.87	19	-0.12(-0.21%)
Nov 07, 2023				55.99	4	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices