Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0074 -0.0006 (-7.50%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3518	0.3937	0.3518	0.3857	140,318	+0.03(+9.39%)
Nov 29, 2017	0.3855	0.4010	0.3359	0.3526	264,893	-0.08(-18.27%)
Nov 28, 2017	0.4430	0.4580	0.3731	0.4314	86,944	+0.02(+5.22%)
Nov 27, 2017	0.3300	0.4200	0.3300	0.4100	175,998	+0.10(+30.28%)
Nov 24, 2017	0.2969	0.3148	0.2920	0.3147	57,920	+0.01(+4.90%)
Nov 22, 2017	0.2768	0.3082	0.2768	0.3000	131,090	+0.02(+6.88%)
Nov 21, 2017	0.2905	0.2920	0.2779	0.2807	26,142	-0.00(-0.53%)
Nov 20, 2017	0.2900	0.3000	0.2805	0.2822	15,205	-0.01(-3.69%)
Nov 17, 2017	0.2862	0.2932	0.2820	0.2930	18,374	+0.02(+6.62%)
Nov 16, 2017	0.3039	0.3059	0.2748	0.2748	39,818	-0.01(-3.88%)
Nov 15, 2017	0.2670	0.3014	0.2601	0.2859	155,324	+0.02(+7.89%)
Nov 14, 2017	0.2944	0.3180	0.2312	0.2650	155,926	-0.01(-5.02%)
Nov 13, 2017	0.2133	0.2790	0.2108	0.2790	126,055	+0.08(+37.37%)
Nov 10, 2017	0.1833	0.2031	0.1833	0.2031	191,303	+0.02(+13.08%)
Nov 08, 2017		0.1796	0.1796	0.1796	0	-0.01(-5.47%)
Nov 07, 2017	0.1800	0.1900	0.1800	0.1900	68,470	+0.02(+13.16%)
Nov 06, 2017	0.1740	0.1748	0.1679	0.1679	23,069	+0.01(+3.77%)
Nov 03, 2017	0.1630	0.1700	0.1618	0.1618	66,770	-0.00(-0.12%)
Nov 02, 2017	0.1617	0.1630	0.1604	0.1620	57,200	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices