Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3325	0.3389	0.3200	0.3200	88,500	-0.01(-3.41%)
Nov 29, 2018	0.3465	0.3480	0.3245	0.3313	414,116	+0.01(+2.63%)
Nov 28, 2018	0.3188	0.3370	0.3090	0.3228	66,726	+0.01(+4.16%)
Nov 27, 2018	0.3335	0.3354	0.3030	0.3099	117,474	-0.02(-4.88%)
Nov 26, 2018	0.3230	0.3465	0.3228	0.3258	151,251	-0.00(-0.67%)
Nov 23, 2018	0.3287	0.3331	0.3100	0.3280	163,300	-0.00(-0.49%)
Nov 21, 2018		0.3296	0.3296	0.3296	0	+0.00(+0.21%)
Nov 20, 2018	0.3400	0.3495	0.3265	0.3289	148,994	-0.02(-5.05%)
Nov 19, 2018	0.3550	0.3726	0.3372	0.3464	93,157	-0.01(-2.48%)
Nov 16, 2018	0.3600	0.3700	0.3505	0.3552	162,400	-0.00(-1.17%)
Nov 15, 2018	0.3325	0.3606	0.3325	0.3594	87,018	+0.02(+5.71%)
Nov 14, 2018	0.3555	0.3571	0.3207	0.3400	202,518	-0.02(-4.74%)
Nov 13, 2018	0.3516	0.3700	0.3424	0.3569	311,210	+0.00(+1.05%)
Nov 12, 2018	0.3751	0.3801	0.3470	0.3532	159,437	-0.02(-4.54%)
Nov 09, 2018	0.3792	0.3840	0.3523	0.3700	206,100	-0.01(-2.81%)
Nov 08, 2018	0.4000	0.4000	0.3800	0.3807	361,319	-0.02(-6.00%)
Nov 07, 2018	0.3804	0.4100	0.3680	0.4050	393,639	+0.04(+9.46%)
Nov 06, 2018	0.3695	0.3870	0.3600	0.3700	401,107	+0.01(+2.44%)
Nov 05, 2018	0.3344	0.3870	0.3344	0.3612	728,664	+0.03(+7.82%)
Nov 02, 2018	0.3301	0.3450	0.3193	0.3350	191,100	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices