Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0665	0.0665	0.0540	0.0540	559,139	-0.00(-8.32%)
Nov 27, 2020	0.0591	0.0617	0.0530	0.0589	125,300	+0.00(+4.99%)
Nov 25, 2020	0.0537	0.0588	0.0537	0.0561	247,100	+0.00(+1.63%)
Nov 24, 2020	0.0521	0.0615	0.0521	0.0552	310,294	-0.00(-3.66%)
Nov 23, 2020	0.0521	0.0591	0.0521	0.0573	264,827	-0.00(-1.21%)
Nov 20, 2020	0.0620	0.0620	0.0560	0.0580	132,100	+0.00(+0.00%)
Nov 19, 2020	0.0620	0.0620	0.0580	0.0580	442,141	-0.00(-6.45%)
Nov 18, 2020	0.0557	0.0620	0.0557	0.0620	446,259	+0.00(+8.77%)
Nov 17, 2020	0.0579	0.0662	0.0569	0.0570	218,002	-0.00(-6.56%)
Nov 16, 2020	0.0615	0.0662	0.0579	0.0610	445,159	+0.00(+0.00%)
Nov 13, 2020	0.0650	0.0650	0.0605	0.0610	348,700	-0.00(-0.16%)
Nov 12, 2020	0.0650	0.0660	0.0611	0.0611	159,096	-0.00(-6.00%)
Nov 11, 2020	0.0780	0.0780	0.0630	0.0650	525,970	+0.00(+1.56%)
Nov 10, 2020	0.0580	0.0700	0.0580	0.0640	655,899	+0.00(+6.14%)
Nov 09, 2020	0.0792	0.0830	0.0603	0.0603	821,596	-0.01(-17.28%)
Nov 06, 2020	0.0524	0.0738	0.0500	0.0729	1,280,200	+0.02(+26.34%)
Nov 05, 2020	0.0496	0.0614	0.0496	0.0577	519,196	+0.00(+1.23%)
Nov 04, 2020	0.0500	0.0600	0.0500	0.0570	173,178	+0.00(+0.00%)
Nov 03, 2020	0.0553	0.0572	0.0500	0.0570	284,031	+0.00(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices