Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0074 -0.0006 (-7.50%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0450	0.0463	0.0416	0.0425	649,174	-0.01(-11.64%)
Nov 29, 2021	0.0500	0.0533	0.0481	0.0481	189,433	-0.00(-1.43%)
Nov 26, 2021	0.0461	0.0533	0.0461	0.0488	375,742	-0.00(-4.69%)
Nov 24, 2021	0.0510	0.0512	0.0506	0.0512	118,054	+0.00(+0.39%)
Nov 23, 2021	0.0530	0.0531	0.0506	0.0510	93,044	-0.00(-1.92%)
Nov 22, 2021	0.0461	0.0520	0.0461	0.0520	414,778	-0.00(-0.57%)
Nov 19, 2021	0.0560	0.0560	0.0499	0.0523	174,605	+0.00(+2.55%)
Nov 18, 2021	0.0562	0.0514	0.0510	0.0510	428,847	+0.00(+2.00%)
Nov 17, 2021	0.0477	0.0521	0.0477	0.0500	194,279	-0.00(-3.47%)
Nov 16, 2021	0.0500	0.0532	0.0470	0.0518	85,171	+0.00(+3.60%)
Nov 15, 2021	0.0465	0.0531	0.0465	0.0500	1,398,976	-0.00(-1.96%)
Nov 12, 2021	0.0520	0.0567	0.0477	0.0510	110,767	-0.00(-1.16%)
Nov 11, 2021	0.0481	0.0525	0.0481	0.0516	121,934	+0.00(+5.31%)
Nov 09, 2021	0.0528	0.0528	0.0481	0.0490	115,948	-0.00(-5.77%)
Nov 08, 2021	0.0469	0.0520	0.0469	0.0520	143,898	+0.00(+4.00%)
Nov 05, 2021	0.0500	0.0519	0.0480	0.0500	277,287	+0.00(+0.00%)
Nov 04, 2021	0.0510	0.0530	0.0475	0.0500	319,268	-0.00(-0.20%)
Nov 03, 2021	0.0450	0.0530	0.0450	0.0501	64,786	+0.00(+0.20%)
Nov 02, 2021	0.0482	0.0533	0.0474	0.0500	305,317	-0.00(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices