Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0130	0.0137	0.0130	0.0130	171,364	+0.00(+0.00%)
Nov 29, 2022	0.0127	0.0169	0.0120	0.0130	325,310	+0.00(+7.44%)
Nov 28, 2022	0.0152	0.0152	0.0121	0.0121	54,150	-0.01(-30.06%)
Nov 23, 2022				0.0173	0	+0.00(+15.33%)
Nov 22, 2022	0.0145	0.0170	0.0139	0.0150	937,081	-0.00(-6.25%)
Nov 21, 2022	0.0149	0.0190	0.0149	0.0160	87,202	-0.00(-11.11%)
Nov 18, 2022	0.0180	0.0185	0.0180	0.0180	2,896	+0.00(+0.00%)
Nov 17, 2022	0.0143	0.0187	0.0143	0.0180	18,746	+0.00(+0.00%)
Nov 16, 2022	0.0180	0.0180	0.0180	0.0180	6,393	-0.00(-5.26%)
Nov 15, 2022	0.0191	0.0191	0.0180	0.0190	353,635	+0.00(+1.60%)
Nov 14, 2022	0.0230	0.0230	0.0180	0.0187	162,433	-0.00(-15.00%)
Nov 11, 2022	0.0200	0.0220	0.0200	0.0220	9,600	+0.00(+4.76%)
Nov 10, 2022	0.0200	0.0210	0.0180	0.0210	57,715	+0.00(+3.96%)
Nov 09, 2022	0.0202	0.0212	0.0202	0.0202	46,650	+0.00(+0.00%)
Nov 08, 2022	0.0198	0.0202	0.0182	0.0202	14,640	+0.00(+5.76%)
Nov 07, 2022	0.0189	0.0191	0.0181	0.0191	4,239	-0.00(-9.05%)
Nov 04, 2022	0.0200	0.0210	0.0186	0.0210	207,067	+0.00(+10.53%)
Nov 03, 2022	0.0200	0.0218	0.0190	0.0190	749,432	+0.00(+5.56%)
Nov 02, 2022	0.0184	0.0184	0.0156	0.0180	6,275	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices