Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0050	0.0050	0.0040	0.0049	4,008,800	+0.00(+0.00%)
Nov 27, 2019	0.0049	0.0050	0.0042	0.0049	10,170,500	-0.00(-2.00%)
Nov 26, 2019	0.0052	0.0052	0.0043	0.0050	13,133,311	-0.00(-1.96%)
Nov 25, 2019	0.0049	0.0059	0.0042	0.0051	12,503,726	+0.00(+8.51%)
Nov 22, 2019	0.0045	0.0053	0.0040	0.0047	8,934,100	+0.00(+4.44%)
Nov 21, 2019	0.0049	0.0049	0.0041	0.0045	6,134,685	-0.00(-4.26%)
Nov 20, 2019	0.0050	0.0059	0.0046	0.0047	4,781,172	-0.00(-7.84%)
Nov 19, 2019	0.0055	0.0060	0.0050	0.0051	3,103,878	-0.00(-3.77%)
Nov 18, 2019	0.0066	0.0066	0.0050	0.0053	4,228,958	-0.00(-11.67%)
Nov 15, 2019	0.0067	0.0067	0.0057	0.0060	2,260,600	-0.00(-4.76%)
Nov 14, 2019	0.0063	0.0063	0.0047	0.0063	8,464,968	+0.00(+14.55%)
Nov 13, 2019	0.0068	0.0068	0.0050	0.0055	5,835,596	-0.00(-12.70%)
Nov 12, 2019	0.0069	0.0069	0.0061	0.0063	1,002,187	+0.00(+3.28%)
Nov 11, 2019	0.0069	0.0069	0.0061	0.0061	747,869	-0.00(-7.58%)
Nov 08, 2019	0.0078	0.0078	0.0060	0.0066	4,087,900	-0.00(-5.71%)
Nov 07, 2019	0.0070	0.0077	0.0065	0.0070	3,619,929	+0.00(+1.45%)
Nov 06, 2019	0.0084	0.0084	0.0062	0.0069	27,059,356	+0.00(+7.81%)
Nov 05, 2019	0.0048	0.0064	0.0042	0.0064	22,333,560	+0.00(+42.22%)
Nov 04, 2019	0.0060	0.0063	0.0041	0.0045	28,710,748	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices