Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5676	0.5780	0.5058	0.5400	15,500	-0.04(-7.22%)
Nov 29, 2018	0.6200	0.6200	0.5520	0.5820	6,191	-0.03(-4.51%)
Nov 28, 2018	0.5350	0.6400	0.4820	0.6095	153,446	+0.03(+5.09%)
Nov 27, 2018	0.5450	0.5800	0.5220	0.5800	27,177	+0.01(+1.88%)
Nov 26, 2018	0.5900	0.6400	0.4800	0.5693	41,059	+0.02(+3.51%)
Nov 23, 2018	0.5300	0.5800	0.5300	0.5500	30,400	-0.02(-4.01%)
Nov 21, 2018		0.5730	0.5730	0.5730	0	-0.02(-2.55%)
Nov 20, 2018	0.5500	0.6000	0.5120	0.5880	48,381	+0.03(+5.76%)
Nov 19, 2018	0.6475	0.6500	0.5500	0.5560	23,165	-0.09(-14.46%)
Nov 16, 2018	0.5500	0.6500	0.5120	0.6500	71,200	+0.06(+10.17%)
Nov 15, 2018	0.5700	0.6400	0.5620	0.5900	114,791	+0.02(+3.15%)
Nov 14, 2018	0.7200	0.7200	0.5520	0.5720	38,436	-0.08(-12.00%)
Nov 13, 2018	0.6235	0.6500	0.5520	0.6500	101,482	+0.02(+2.78%)
Nov 12, 2018	0.6500	0.6700	0.6041	0.6324	53,652	-0.04(-6.45%)
Nov 09, 2018	0.7025	0.7200	0.6150	0.6760	21,500	-0.01(-0.88%)
Nov 08, 2018	0.7700	0.8500	0.6820	0.6820	42,132	-0.09(-11.66%)
Nov 07, 2018	0.7400	0.8400	0.6835	0.7720	26,628	+0.00(+0.26%)
Nov 06, 2018	0.7800	0.8275	0.6600	0.7700	118,396	+0.00(+0.00%)
Nov 05, 2018	0.8200	0.8575	0.7700	0.7700	56,303	-0.04(-4.94%)
Nov 02, 2018	0.8000	0.8200	0.7300	0.8100	55,600	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astro Aerospace Ltd (OP: ASDN )

Historical Prices