Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

841.22 -0.53 (-0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	104.45	104.45	104.45	104.45	0	-7.50(-6.70%)
Nov 25, 2009		111.95	111.95	111.95	0	-2.55(-2.23%)
Nov 16, 2009		114.50	114.50	114.50	0	+2.64(+2.36%)
Nov 12, 2009	111.86	111.86	111.86	111.86	0	-2.20(-1.92%)
Nov 11, 2009	113.00	114.06	113.00	114.06	12,933	+1.36(+1.20%)
Nov 10, 2009	112.70	112.70	112.70	112.70	200	-0.05(-0.04%)
Nov 09, 2009	112.75	112.75	112.75	112.75	100	+3.90(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices