Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.000	7.150	7.000	7.050	1,978	-0.19(-2.64%)
Nov 29, 2010	7.150	7.241	7.150	7.241	10,511	+0.14(+1.99%)
Nov 26, 2010	7.150	7.150	7.090	7.100	1,680	-0.20(-2.74%)
Nov 24, 2010	7.300	7.300	7.300	7.300	471	+0.10(+1.39%)
Nov 23, 2010	7.200	7.200	7.200	7.200	166	-0.30(-4.00%)
Nov 22, 2010	7.500	7.500	7.500	7.500	627	+0.10(+1.35%)
Nov 19, 2010	7.400	7.400	7.400	7.400	224	+0.15(+2.07%)
Nov 17, 2010	7.250	7.250	7.250	7.250	0	-0.10(-1.36%)
Nov 16, 2010	7.370	7.680	7.350	7.350	2,962	-0.10(-1.34%)
Nov 15, 2010	7.450	7.450	7.450	7.450	445	-0.05(-0.67%)
Nov 12, 2010	7.300	7.700	7.300	7.500	3,140	-0.20(-2.60%)
Nov 11, 2010	7.700	7.700	7.700	7.700	7,747	+0.10(+1.32%)
Nov 10, 2010	7.670	7.670	7.600	7.600	542	+0.05(+0.66%)
Nov 09, 2010	7.600	7.600	7.500	7.550	13,025	+0.05(+0.67%)
Nov 08, 2010	7.650	7.650	7.500	7.500	2,263	-0.20(-2.60%)
Nov 05, 2010	7.500	7.700	7.500	7.700	675	-0.10(-1.28%)
Nov 04, 2010	8.220	8.220	7.500	7.800	27,998	+0.40(+5.41%)
Nov 03, 2010	7.500	7.500	7.350	7.400	1,395	-0.10(-1.33%)
Nov 02, 2010	7.600	7.600	7.450	7.500	7,359	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices