Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.90 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.470	7.470	7.290	7.370	55,837	-0.04(-0.56%)
Nov 29, 2021	7.430	7.810	7.350	7.412	55,395	-0.01(-0.11%)
Nov 26, 2021	7.500	7.500	7.360	7.420	41,071	-0.14(-1.85%)
Nov 24, 2021	7.570	7.600	7.490	7.560	56,151	-0.01(-0.13%)
Nov 23, 2021	7.700	7.700	7.480	7.570	98,578	-0.11(-1.43%)
Nov 22, 2021	7.700	7.760	7.650	7.680	87,799	+0.00(+0.00%)
Nov 19, 2021	7.650	7.770	7.640	7.680	75,020	+0.01(+0.13%)
Nov 18, 2021	7.800	7.680	7.660	7.670	81,339	-0.08(-1.03%)
Nov 17, 2021	7.800	7.870	7.750	7.750	56,395	-0.06(-0.77%)
Nov 16, 2021	7.900	8.000	7.720	7.810	99,574	-0.06(-0.80%)
Nov 15, 2021	7.950	7.980	7.850	7.873	95,357	-0.06(-0.73%)
Nov 12, 2021	7.800	8.000	7.780	7.931	69,038	+0.14(+1.80%)
Nov 11, 2021	7.990	7.990	7.750	7.790	63,815	-0.03(-0.38%)
Nov 10, 2021	7.980		7.820	7.820	57,133	-0.02(-0.23%)
Nov 09, 2021	7.830	7.855	7.750	7.838	66,536	+0.07(+0.88%)
Nov 08, 2021	7.800	7.830	7.750	7.770	141,205	-0.15(-1.89%)
Nov 05, 2021	7.850	7.920	7.830	7.920	93,198	+0.07(+0.89%)
Nov 04, 2021	7.790	7.905	7.760	7.850	91,628	+0.05(+0.64%)
Nov 03, 2021	7.750	7.880	7.740	7.800	37,007	+0.02(+0.21%)
Nov 02, 2021	7.850	7.850	7.720	7.784	81,751	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices