Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

159.96 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		74.65	74.65	74.65	0	+0.75(+1.02%)
Nov 24, 2014		73.90	73.90	73.90	0	+0.28(+0.38%)
Nov 20, 2014		74.93	74.93	73.62	148	-1.58(-2.10%)
Nov 19, 2014	75.20	75.20	75.20	75.20	130	+1.70(+2.32%)
Nov 18, 2014	72.90	73.50	72.90	73.50	633	+0.87(+1.20%)
Nov 17, 2014	72.62	72.62	72.62	72.62	507	+0.07(+0.10%)
Nov 14, 2014	72.55	72.55	72.55	72.55	196	-1.55(-2.09%)
Nov 13, 2014	74.10	74.10	74.10	74.10	148	+0.20(+0.27%)
Nov 12, 2014	73.80	73.90	73.80	73.90	1,632	+0.10(+0.14%)
Nov 11, 2014	73.80	73.80	73.80	73.80	149	+1.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices